NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 20.07.22 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 19.07.22 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 18.07.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 15.07.22 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 14.07.22 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 13.07.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 12.07.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 11.07.22 | 63,60 | 63,60 | 63,60 | 64,37 | 15000 |
| 08.07.22 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 07.07.22 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 06.07.22 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 05.07.22 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 04.07.22 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 01.07.22 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 30.06.22 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 29.06.22 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 28.06.22 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 27.06.22 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 24.06.22 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 23.06.22 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 22.06.22 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 21.06.22 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 20.06.22 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 17.06.22 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
