NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 24.08.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 23.08.22 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 22.08.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 19.08.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 18.08.22 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 17.08.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 16.08.22 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 15.08.22 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 12.08.22 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 11.08.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 10.08.22 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 09.08.22 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 08.08.22 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 05.08.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 04.08.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 03.08.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 02.08.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 01.08.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 29.07.22 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 28.07.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 27.07.22 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 26.07.22 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 25.07.22 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 22.07.22 | 70,74 | 70,74 | 70,74 | 70,74 | 0 |
