NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 58,56 | 58,56 | 57,60 | 57,60 | 0 |
| 17.06.22 | 58,01 | 58,51 | 58,01 | 58,51 | 0 |
| 16.06.22 | 59,21 | 59,21 | 58,56 | 58,56 | 0 |
| 15.06.22 | 59,06 | 59,38 | 59,06 | 59,38 | 0 |
| 14.06.22 | 61,01 | 61,01 | 58,85 | 58,85 | 0 |
| 13.06.22 | 62,57 | 62,57 | 61,01 | 61,01 | 7000 |
| 10.06.22 | 63,36 | 63,36 | 62,72 | 62,72 | 0 |
| 09.06.22 | 63,89 | 63,89 | 63,52 | 63,52 | 0 |
| 08.06.22 | 64,52 | 64,52 | 64,35 | 64,35 | 0 |
| 07.06.22 | 64,25 | 64,96 | 64,25 | 64,96 | 0 |
| 06.06.22 | 64,97 | 64,97 | 64,42 | 64,42 | 0 |
| 03.06.22 | 65,13 | 65,13 | 64,80 | 64,80 | 0 |
| 02.06.22 | 65,61 | 65,61 | 65,15 | 65,15 | 0 |
| 01.06.22 | 66,29 | 66,29 | 65,74 | 65,74 | 0 |
| 31.05.22 | 66,70 | 66,70 | 66,41 | 66,41 | 0 |
| 30.05.22 | 67,40 | 67,43 | 67,40 | 67,43 | 0 |
| 27.05.22 | 67,56 | 68,24 | 67,56 | 68,24 | 0 |
| 26.05.22 | 67,90 | 67,90 | 67,37 | 67,37 | 0 |
| 25.05.22 | 67,84 | 67,84 | 67,78 | 67,78 | 0 |
| 24.05.22 | 67,73 | 68,10 | 67,73 | 68,10 | 0 |
| 23.05.22 | 68,53 | 68,53 | 67,78 | 67,78 | 0 |
| 20.05.22 | 68,62 | 68,77 | 68,62 | 68,77 | 0 |
| 19.05.22 | 68,73 | 69,27 | 68,73 | 69,27 | 0 |
| 18.05.22 | 68,19 | 68,71 | 68,19 | 68,71 | 0 |
| 17.05.22 | 68,61 | 68,61 | 68,32 | 68,32 | 0 |
