Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.172 | 1.172 | 1.169 | 1.169 | 0 |
| 02.02.26 | 1.168 | 1.174 | 1.168 | 1.174 | 0 |
| 30.01.26 | 1.165 | 1.169 | 1.164 | 1.164 | 0 |
| 29.01.26 | 1.169 | 1.170 | 1.169 | 1.170 | 0 |
| 28.01.26 | 1.172 | 1.172 | 1.166 | 1.166 | 0 |
| 27.01.26 | 1.169 | 1.171 | 1.169 | 1.170 | 0 |
| 26.01.26 | 1.166 | 1.170 | 1.166 | 1.170 | 0 |
| 23.01.26 | 1.166 | 1.168 | 1.166 | 1.167 | 0 |
| 22.01.26 | 1.169 | 1.169 | 1.168 | 1.169 | 0 |
| 21.01.26 | 1.155 | 1.157 | 1.155 | 1.155 | 0 |
| 20.01.26 | 1.153 | 1.159 | 1.153 | 1.157 | 0 |
| 19.01.26 | 1.166 | 1.166 | 1.163 | 1.163 | 0 |
| 16.01.26 | 1.175 | 1.175 | 1.173 | 1.175 | 0 |
| 15.01.26 | 1.176 | 1.177 | 1.176 | 1.176 | 0 |
| 14.01.26 | 1.175 | 1.175 | 1.173 | 1.173 | 0 |
| 13.01.26 | 1.175 | 1.178 | 1.175 | 1.177 | 0 |
| 12.01.26 | 1.174 | 1.176 | 1.174 | 1.176 | 0 |
| 09.01.26 | 1.171 | 1.174 | 1.169 | 1.174 | 0 |
| 08.01.26 | 1.164 | 1.165 | 1.164 | 1.165 | 0 |
| 07.01.26 | 1.167 | 1.167 | 1.166 | 1.166 | 0 |
| 06.01.26 | 1.164 | 1.168 | 1.164 | 1.168 | 0 |
| 05.01.26 | 1.162 | 1.164 | 1.161 | 1.164 | 0 |
| 02.01.26 | 1.154 | 1.157 | 1.154 | 1.156 | 0 |
| 30.12.25 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 29.12.25 | 1.145 | 1.148 | 1.145 | 1.148 | 0 |
