Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.140 | 1.144 | 1.140 | 1.140 | 0 |
| 09.03.26 | 1.112 | 1.120 | 1.112 | 1.120 | 0 |
| 06.03.26 | 1.139 | 1.139 | 1.121 | 1.132 | 0 |
| 05.03.26 | 1.159 | 1.159 | 1.139 | 1.139 | 0 |
| 04.03.26 | 1.154 | 1.157 | 1.154 | 1.157 | 0 |
| 03.03.26 | 1.140 | 1.146 | 1.135 | 1.146 | 0 |
| 02.03.26 | 1.169 | 1.169 | 1.164 | 1.167 | 0 |
| 27.02.26 | 1.189 | 1.189 | 1.186 | 1.186 | 0 |
| 26.02.26 | 1.193 | 1.193 | 1.187 | 1.189 | 0 |
| 25.02.26 | 1.189 | 1.192 | 1.189 | 1.192 | 0 |
| 24.02.26 | 1.182 | 1.184 | 1.182 | 1.184 | 0 |
| 23.02.26 | 1.184 | 1.185 | 1.182 | 1.182 | 0 |
| 20.02.26 | 1.179 | 1.184 | 1.179 | 1.184 | 0 |
| 19.02.26 | 1.178 | 1.178 | 1.176 | 1.176 | 0 |
| 18.02.26 | 1.181 | 1.183 | 1.179 | 1.183 | 0 |
| 17.02.26 | 1.170 | 1.174 | 1.170 | 1.174 | 0 |
| 16.02.26 | 1.173 | 1.173 | 1.172 | 1.173 | 0 |
| 13.02.26 | 1.171 | 1.173 | 1.170 | 1.173 | 0 |
| 12.02.26 | 1.180 | 1.180 | 1.173 | 1.173 | 0 |
| 11.02.26 | 1.178 | 1.178 | 1.176 | 1.178 | 0 |
| 10.02.26 | 1.179 | 1.180 | 1.179 | 1.179 | 0 |
| 09.02.26 | 1.175 | 1.180 | 1.175 | 1.180 | 0 |
| 06.02.26 | 1.169 | 1.173 | 1.169 | 1.173 | 0 |
| 05.02.26 | 1.167 | 1.167 | 1.160 | 1.164 | 0 |
| 04.02.26 | 1.173 | 1.173 | 1.166 | 1.166 | 0 |
