The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 68,12 | 68,12 | 67,83 | 67,83 | 0 |
| 25.11.24 | 67,59 | 68,14 | 67,59 | 68,14 | 0 |
| 22.11.24 | 66,95 | 66,95 | 66,90 | 66,90 | 0 |
| 21.11.24 | 67,06 | 67,06 | 66,98 | 66,98 | 0 |
| 20.11.24 | 67,04 | 67,04 | 67,03 | 67,03 | 0 |
| 19.11.24 | 67,18 | 67,25 | 67,18 | 67,25 | 0 |
| 18.11.24 | 66,68 | 66,83 | 66,68 | 66,83 | 0 |
| 15.11.24 | 66,88 | 66,88 | 66,34 | 66,34 | 0 |
| 14.11.24 | 66,72 | 67,07 | 66,72 | 67,07 | 0 |
| 13.11.24 | 67,42 | 67,42 | 67,29 | 67,29 | 0 |
| 12.11.24 | 68,41 | 68,41 | 67,84 | 67,84 | 0 |
| 11.11.24 | 68,69 | 68,69 | 68,54 | 68,54 | 0 |
| 08.11.24 | 68,00 | 68,21 | 68,00 | 68,21 | 0 |
| 07.11.24 | 67,18 | 67,60 | 67,18 | 67,60 | 0 |
| 06.11.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 05.11.24 | 67,43 | 67,43 | 67,42 | 67,42 | 0 |
| 04.11.24 | 67,17 | 67,45 | 67,17 | 67,45 | 0 |
| 01.11.24 | 66,96 | 66,96 | 66,65 | 66,65 | 0 |
| 31.10.24 | 66,74 | 67,02 | 66,74 | 67,02 | 0 |
| 30.10.24 | 66,64 | 66,92 | 66,64 | 66,92 | 0 |
| 29.10.24 | 66,35 | 66,35 | 66,11 | 66,11 | 0 |
| 28.10.24 | 65,91 | 66,18 | 65,91 | 66,18 | 0 |
| 25.10.24 | 66,86 | 66,89 | 66,86 | 66,89 | 0 |
| 24.10.24 | 66,67 | 66,81 | 66,67 | 66,81 | 0 |
| 23.10.24 | 66,93 | 66,93 | 66,45 | 66,45 | 0 |
