The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 29.05.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 28.05.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 27.05.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 26.05.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 23.05.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 22.05.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 21.05.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 20.05.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 19.05.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 16.05.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 15.05.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 14.05.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 13.05.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 12.05.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 09.05.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 08.05.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 07.05.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 06.05.25 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 05.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 02.05.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.04.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 29.04.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 28.04.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 25.04.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
