The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 10.02.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 07.02.25 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 06.02.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 05.02.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 04.02.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 03.02.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 31.01.25 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 30.01.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 29.01.25 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 28.01.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 27.01.25 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 24.01.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 23.01.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 22.01.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 21.01.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 20.01.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 17.01.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 16.01.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 15.01.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 14.01.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 13.01.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 10.01.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 09.01.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 08.01.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
