The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 68,36 | 68,36 | 68,17 | 68,17 | 0 |
| 10.02.25 | 69,22 | 69,29 | 69,22 | 69,29 | 0 |
| 07.02.25 | 69,58 | 69,67 | 69,58 | 69,67 | 0 |
| 06.02.25 | 69,42 | 69,42 | 69,39 | 69,39 | 0 |
| 05.02.25 | 68,81 | 69,05 | 68,81 | 69,05 | 0 |
| 04.02.25 | 67,94 | 67,94 | 67,92 | 67,92 | 0 |
| 03.02.25 | 67,92 | 67,97 | 67,92 | 67,97 | 0 |
| 31.01.25 | 68,14 | 68,28 | 68,14 | 68,28 | 0 |
| 30.01.25 | 68,29 | 68,45 | 68,29 | 68,45 | 0 |
| 29.01.25 | 68,75 | 68,76 | 68,75 | 68,76 | 0 |
| 28.01.25 | 67,93 | 67,96 | 67,93 | 67,96 | 0 |
| 27.01.25 | 67,94 | 68,22 | 67,94 | 68,22 | 0 |
| 24.01.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 23.01.25 | 67,42 | 67,42 | 66,97 | 66,97 | 0 |
| 22.01.25 | 67,34 | 67,50 | 67,34 | 67,50 | 0 |
| 21.01.25 | 67,22 | 67,24 | 67,22 | 67,24 | 0 |
| 20.01.25 | 65,33 | 66,92 | 65,33 | 66,92 | 0 |
| 17.01.25 | 66,84 | 66,95 | 66,84 | 66,95 | 0 |
| 16.01.25 | 66,49 | 66,88 | 66,49 | 66,88 | 0 |
| 15.01.25 | 65,52 | 65,52 | 65,47 | 65,47 | 0 |
| 14.01.25 | 65,60 | 65,60 | 65,34 | 65,34 | 0 |
| 13.01.25 | 65,44 | 65,44 | 65,28 | 65,28 | 0 |
| 10.01.25 | 65,88 | 65,88 | 65,82 | 65,82 | 0 |
| 09.01.25 | 66,10 | 66,25 | 66,10 | 66,25 | 0 |
| 08.01.25 | 66,09 | 66,09 | 66,04 | 66,04 | 0 |
