TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 74,81 | 74,81 | 74,77 | 74,77 | 0 |
| 06.08.25 | 74,80 | 74,84 | 74,80 | 74,84 | 0 |
| 05.08.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 04.08.25 | 75,48 | 75,48 | 75,44 | 75,44 | 0 |
| 01.08.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 31.07.25 | 76,62 | 76,78 | 76,62 | 76,73 | 0 |
| 30.07.25 | 76,38 | 76,49 | 76,33 | 76,33 | 0 |
| 29.07.25 | 76,05 | 76,20 | 75,85 | 76,01 | 0 |
| 28.07.25 | 74,63 | 76,06 | 74,63 | 76,01 | 0 |
| 25.07.25 | 74,61 | 75,67 | 74,60 | 75,64 | 0 |
| 24.07.25 | 75,82 | 75,90 | 75,47 | 75,47 | 0 |
| 23.07.25 | 75,09 | 76,23 | 75,07 | 75,77 | 0 |
| 22.07.25 | 76,05 | 76,27 | 76,04 | 76,17 | 0 |
| 21.07.25 | 75,86 | 76,14 | 75,86 | 76,05 | 0 |
| 18.07.25 | 75,77 | 75,81 | 75,63 | 75,63 | 0 |
| 17.07.25 | 75,76 | 75,86 | 75,75 | 75,78 | 0 |
| 16.07.25 | 75,81 | 75,93 | 75,93 | 75,93 | 0 |
| 15.07.25 | 76,32 | 76,34 | 75,87 | 75,87 | 0 |
| 14.07.25 | 76,11 | 76,15 | 76,05 | 76,06 | 0 |
| 11.07.25 | 76,33 | 76,33 | 76,00 | 76,00 | 0 |
| 10.07.25 | 76,31 | 76,35 | 76,15 | 76,15 | 0 |
| 09.07.25 | 75,99 | 76,20 | 75,99 | 76,12 | 0 |
| 08.07.25 | 76,67 | 76,72 | 75,89 | 75,89 | 0 |
| 07.07.25 | 76,67 | 76,30 | 76,30 | 76,30 | 0 |
| 04.07.25 | 76,74 | 76,88 | 76,57 | 76,57 | 0 |
