TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 78,51 | 78,76 | 78,46 | 78,76 | 0 |
| 15.10.25 | 77,97 | 78,50 | 77,97 | 78,42 | 0 |
| 14.10.25 | 77,83 | 78,03 | 77,83 | 77,97 | 0 |
| 13.10.25 | 76,68 | 77,45 | 76,68 | 77,39 | 0 |
| 10.10.25 | 75,45 | 77,30 | 75,45 | 76,21 | 0 |
| 09.10.25 | 76,88 | 76,67 | 76,67 | 76,67 | 0 |
| 08.10.25 | 75,45 | 75,57 | 75,57 | 75,57 | 0 |
| 07.10.25 | 75,33 | 75,45 | 75,16 | 75,45 | 0 |
| 06.10.25 | 74,36 | 75,44 | 74,36 | 75,34 | 0 |
| 03.10.25 | 74,31 | 74,40 | 74,31 | 74,38 | 0 |
| 02.10.25 | 75,65 | 75,67 | 75,46 | 75,56 | 0 |
| 01.10.25 | 75,65 | 75,75 | 75,42 | 75,67 | 0 |
| 30.09.25 | 75,69 | 75,64 | 75,64 | 75,64 | 0 |
| 29.09.25 | 75,53 | 75,68 | 75,53 | 75,68 | 0 |
| 26.09.25 | 75,17 | 75,41 | 75,17 | 75,25 | 0 |
| 25.09.25 | 75,89 | 75,89 | 75,21 | 75,21 | 0 |
| 24.09.25 | 75,90 | 75,90 | 75,76 | 75,86 | 0 |
| 23.09.25 | 75,54 | 75,78 | 75,54 | 75,74 | 0 |
| 22.09.25 | 75,40 | 75,57 | 75,40 | 75,43 | 0 |
| 19.09.25 | 75,51 | 75,57 | 75,40 | 75,40 | 0 |
| 18.09.25 | 76,29 | 76,34 | 75,75 | 75,75 | 0 |
| 17.09.25 | 76,21 | 76,27 | 76,27 | 76,27 | 0 |
| 16.09.25 | 76,11 | 76,15 | 75,95 | 76,11 | 0 |
| 15.09.25 | 76,04 | 76,12 | 75,97 | 76,10 | 0 |
| 12.09.25 | 76,35 | 76,35 | 75,85 | 75,85 | 0 |
