SANDOZ GROUP 23/31
WKN: A3LQNV / ISIN: CH1290870968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 02.05.24 | 104,69 | 104,69 | 104,49 | 104,49 | 0 |
| 30.04.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 29.04.24 | 104,66 | 104,69 | 104,66 | 104,69 | 0 |
| 26.04.24 | 104,50 | 104,69 | 104,50 | 104,69 | 0 |
| 25.04.24 | 104,46 | 104,46 | 104,45 | 104,45 | 0 |
| 24.04.24 | 104,57 | 104,69 | 104,57 | 104,69 | 0 |
| 23.04.24 | 104,59 | 104,69 | 104,59 | 104,69 | 0 |
| 22.04.24 | 104,40 | 104,65 | 104,40 | 104,65 | 0 |
| 19.04.24 | 104,64 | 104,69 | 104,64 | 104,69 | 0 |
| 18.04.24 | 104,66 | 104,69 | 104,66 | 104,69 | 0 |
| 17.04.24 | 104,50 | 104,58 | 104,50 | 104,58 | 0 |
| 16.04.24 | 104,62 | 104,69 | 104,62 | 104,69 | 0 |
| 15.04.24 | 104,69 | 104,69 | 104,67 | 104,67 | 0 |
| 12.04.24 | 104,68 | 104,69 | 104,68 | 104,69 | 0 |
| 11.04.24 | 104,64 | 104,69 | 104,64 | 104,69 | 0 |
| 10.04.24 | 104,81 | 104,81 | 104,77 | 104,77 | 0 |
| 09.04.24 | 104,70 | 104,81 | 104,70 | 104,81 | 0 |
| 08.04.24 | 104,70 | 104,70 | 104,69 | 104,69 | 0 |
| 05.04.24 | 104,87 | 104,87 | 104,78 | 104,78 | 0 |
| 04.04.24 | 104,78 | 104,82 | 104,78 | 104,82 | 0 |
| 03.04.24 | 104,50 | 104,67 | 104,50 | 104,67 | 0 |
| 02.04.24 | 104,50 | 104,50 | 104,49 | 104,49 | 0 |
| 28.03.24 | 104,65 | 104,65 | 104,29 | 104,29 | 0 |
| 27.03.24 | 104,29 | 104,71 | 104,29 | 104,71 | 0 |
