SANDOZ GROUP 23/31
WKN: A3LQNV / ISIN: CH1290870968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 104,18 | 104,18 | 104,14 | 104,14 | 0 |
| 06.06.24 | 104,25 | 104,69 | 104,25 | 104,69 | 0 |
| 05.06.24 | 104,12 | 104,25 | 104,12 | 104,25 | 0 |
| 04.06.24 | 104,17 | 104,69 | 104,17 | 104,69 | 0 |
| 03.06.24 | 104,01 | 104,04 | 104,01 | 104,04 | 0 |
| 31.05.24 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 30.05.24 | 104,69 | 104,69 | 103,84 | 103,84 | 0 |
| 29.05.24 | 104,16 | 104,69 | 104,16 | 104,69 | 0 |
| 28.05.24 | 104,29 | 104,69 | 104,29 | 104,69 | 0 |
| 27.05.24 | 104,22 | 104,22 | 104,13 | 104,13 | 0 |
| 24.05.24 | 104,28 | 104,69 | 104,28 | 104,69 | 0 |
| 23.05.24 | 104,44 | 104,44 | 104,25 | 104,25 | 0 |
| 22.05.24 | 104,38 | 104,69 | 104,38 | 104,69 | 0 |
| 21.05.24 | 104,53 | 104,69 | 104,53 | 104,69 | 0 |
| 20.05.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.05.24 | 104,52 | 104,52 | 104,51 | 104,51 | 0 |
| 16.05.24 | 104,63 | 104,63 | 104,58 | 104,58 | 0 |
| 15.05.24 | 104,45 | 104,62 | 104,45 | 104,62 | 0 |
| 14.05.24 | 104,50 | 104,50 | 104,41 | 104,41 | 0 |
| 13.05.24 | 104,55 | 104,55 | 104,51 | 104,51 | 0 |
| 10.05.24 | 104,58 | 104,69 | 104,58 | 104,69 | 0 |
| 09.05.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.05.24 | 104,61 | 104,61 | 104,59 | 104,59 | 0 |
| 07.05.24 | 104,19 | 104,69 | 104,19 | 104,69 | 0 |
| 06.05.24 | 104,54 | 104,69 | 104,54 | 104,69 | 0 |
