EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:03 | 134,72 | 0.0 |
| 19:20:04 | 134,72 | 0.0 |
| 19:16:13 | 135,75 | 37.0 |
| 19:15:37 | 134,72 | 0.0 |
| 19:05:07 | 134,72 | 0.0 |
| 19:00:52 | 134,72 | 0.0 |
| 18:59:18 | 135,00 | 40.0 |
| 18:59:15 | 134,73 | 20.0 |
| 18:56:36 | 135,75 | 70.0 |
| 18:55:04 | 134,72 | 0.0 |
| 18:50:04 | 134,72 | 0.0 |
| 18:45:46 | 134,72 | 0.0 |
| 18:40:04 | 134,72 | 0.0 |
| 18:39:35 | 134,73 | 10.0 |
| 18:37:57 | 135,88 | 11.0 |
| 18:26:51 | 135,84 | 4000.0 |
| 18:25:03 | 134,68 | 0.0 |
| 18:20:05 | 134,68 | 0.0 |
| 18:10:09 | 134,68 | 0.0 |
| 18:09:20 | 135,94 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:06 | 134,68 | 0.0 |
| 18:05:01 | 134,70 | 375.0 |
| 18:02:03 | 134,62 | 10.0 |
| 17:59:36 | 135,77 | 48.0 |
| 17:58:41 | 134,60 | 3.0 |
| 17:55:03 | 134,59 | 0.0 |
| 17:54:21 | 135,77 | 10.0 |
| 17:53:28 | 135,66 | 635.0 |
| 17:50:07 | 134,59 | 0.0 |
| 17:47:08 | 135,00 | 40.0 |
| 17:46:44 | 135,53 | 110.0 |
| 17:45:41 | 135,00 | 0.0 |
| 17:44:39 | 135,50 | 60.0 |
| 17:43:53 | 135,53 | 221.0 |
| 17:43:52 | 135,56 | 36.0 |
| 17:42:37 | 135,61 | 29.0 |
| 17:42:22 | 135,61 | 36.0 |
| 17:41:06 | 135,54 | 8.0 |
| 17:40:05 | 135,53 | 0.0 |
| 17:36:14 | 135,61 | 223.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 135,53 | 0.0 |
| 17:30:37 | 135,53 | 0.0 |
| 17:26:45 | 135,67 | 4.0 |
| 17:25:05 | 135,53 | 0.0 |
| 17:20:03 | 135,20 | 0.0 |
| 17:19:34 | 135,54 | 91.0 |
| 17:15:40 | 135,20 | 0.0 |
| 17:10:07 | 135,69 | 10.0 |
| 16:50:09 | 135,50 | 50.0 |
| 16:50:05 | 135,50 | 0.0 |
| 16:44:00 | 135,71 | 110.0 |
| 16:35:06 | 134,51 | 0.0 |
| 16:34:34 | 135,48 | 3.0 |
| 16:30:47 | 134,51 | 0.0 |
| 16:29:12 | 135,55 | 42.0 |
| 16:29:09 | 135,55 | 36.0 |
| 16:25:57 | 135,55 | 150.0 |
| 16:21:32 | 135,45 | 20.0 |
| 16:15:38 | 134,44 | 0.0 |
| 16:11:01 | 135,40 | 1000.0 |
