ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.086 | 1.088 | 1.086 | 1.087 | 0 |
| 16.04.26 | 1.087 | 1.088 | 1.078 | 1.078 | 0 |
| 15.04.26 | 1.087 | 1.088 | 1.078 | 1.078 | 0 |
| 14.04.26 | 1.085 | 1.087 | 1.083 | 1.083 | 0 |
| 13.04.26 | 1.076 | 1.079 | 1.074 | 1.076 | 0 |
| 10.04.26 | 1.079 | 1.083 | 1.074 | 1.074 | 0 |
| 09.04.26 | 1.075 | 1.076 | 1.074 | 1.075 | 0 |
| 08.04.26 | 1.075 | 1.081 | 1.074 | 1.074 | 0 |
| 07.04.26 | 1.056 | 1.061 | 1.046 | 1.047 | 0 |
| 02.04.26 | 1.051 | 1.058 | 1.047 | 1.052 | 0 |
| 01.04.26 | 1.061 | 1.061 | 1.056 | 1.057 | 0 |
| 31.03.26 | 1.043 | 1.046 | 1.041 | 1.044 | 0 |
| 30.03.26 | 1.035 | 1.039 | 1.034 | 1.034 | 0 |
| 27.03.26 | 1.037 | 1.037 | 1.028 | 1.028 | 0 |
| 26.03.26 | 1.043 | 1.043 | 1.035 | 1.035 | 0 |
| 25.03.26 | 1.053 | 1.054 | 1.045 | 1.045 | 0 |
| 24.03.26 | 1.042 | 1.044 | 1.034 | 1.038 | 0 |
| 23.03.26 | 1.023 | 1.050 | 1.021 | 1.045 | 0 |
| 20.03.26 | 1.053 | 1.053 | 1.025 | 1.025 | 0 |
| 19.03.26 | 1.047 | 1.048 | 1.040 | 1.040 | 0 |
| 18.03.26 | 1.069 | 1.071 | 1.053 | 1.053 | 0 |
| 17.03.26 | 1.063 | 1.069 | 1.060 | 1.060 | 0 |
| 16.03.26 | 1.058 | 1.065 | 1.056 | 1.059 | 0 |
| 13.03.26 | 1.057 | 1.067 | 1.053 | 1.053 | 0 |
| 12.03.26 | 1.063 | 1.066 | 1.057 | 1.057 | 0 |
| 11.03.26 | 1.068 | 1.070 | 1.062 | 1.064 | 5 |
