Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 16.04.26 | 1.162 | 1.164 | 1.159 | 1.159 | 0 |
| 15.04.26 | 1.161 | 1.161 | 1.155 | 1.155 | 0 |
| 14.04.26 | 1.153 | 1.162 | 1.152 | 1.162 | 0 |
| 13.04.26 | 1.139 | 1.145 | 1.138 | 1.145 | 0 |
| 10.04.26 | 1.155 | 1.156 | 1.149 | 1.149 | 0 |
| 09.04.26 | 1.151 | 1.156 | 1.148 | 1.156 | 25 |
| 08.04.26 | 1.151 | 1.151 | 1.149 | 1.149 | 0 |
| 07.04.26 | 1.127 | 1.127 | 1.117 | 1.117 | 0 |
| 02.04.26 | 1.112 | 1.125 | 1.111 | 1.125 | 0 |
| 01.04.26 | 1.128 | 1.131 | 1.128 | 1.131 | 0 |
| 31.03.26 | 1.106 | 1.112 | 1.106 | 1.112 | 0 |
| 30.03.26 | 1.099 | 1.101 | 1.097 | 1.097 | 0 |
| 27.03.26 | 1.096 | 1.096 | 1.091 | 1.091 | 0 |
| 26.03.26 | 1.105 | 1.105 | 1.101 | 1.101 | 0 |
| 25.03.26 | 1.119 | 1.119 | 1.114 | 1.116 | 0 |
| 24.03.26 | 1.108 | 1.109 | 1.104 | 1.104 | 0 |
| 23.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 20.03.26 | 1.109 | 1.109 | 1.079 | 1.079 | 0 |
| 19.03.26 | 1.113 | 1.114 | 1.107 | 1.109 | 0 |
| 18.03.26 | 1.142 | 1.142 | 1.128 | 1.129 | 0 |
| 17.03.26 | 1.130 | 1.137 | 1.130 | 1.136 | 0 |
| 16.03.26 | 1.133 | 1.133 | 1.132 | 1.133 | 0 |
| 13.03.26 | 1.136 | 1.136 | 1.125 | 1.125 | 0 |
| 12.03.26 | 1.134 | 1.134 | 1.125 | 1.132 | 0 |
| 11.03.26 | 1.142 | 1.142 | 1.135 | 1.140 | 0 |
