3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 23.04.26 | 65,23 | 65,23 | 65,05 | 65,05 | 0 |
| 22.04.26 | 65,22 | 65,22 | 65,20 | 65,20 | 0 |
| 21.04.26 | 65,30 | 65,39 | 65,30 | 65,39 | 0 |
| 20.04.26 | 65,02 | 65,05 | 65,02 | 65,05 | 0 |
| 17.04.26 | 64,89 | 64,89 | 64,86 | 64,86 | 0 |
| 16.04.26 | 64,91 | 64,91 | 64,76 | 64,76 | 0 |
| 15.04.26 | 64,93 | 64,93 | 64,73 | 64,73 | 0 |
| 14.04.26 | 64,62 | 64,62 | 64,60 | 64,60 | 0 |
| 13.04.26 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 10.04.26 | 65,08 | 65,08 | 64,79 | 64,79 | 0 |
| 09.04.26 | 65,41 | 65,41 | 65,14 | 65,14 | 0 |
| 08.04.26 | 65,44 | 65,44 | 65,35 | 65,35 | 0 |
| 07.04.26 | 64,74 | 64,93 | 64,74 | 64,93 | 0 |
| 02.04.26 | 64,58 | 64,65 | 64,58 | 64,65 | 0 |
| 01.04.26 | 64,47 | 65,13 | 64,47 | 65,13 | 0 |
| 31.03.26 | 64,46 | 64,50 | 64,46 | 64,50 | 0 |
| 30.03.26 | 64,15 | 64,15 | 63,99 | 63,99 | 0 |
| 27.03.26 | 64,11 | 64,11 | 63,83 | 63,83 | 0 |
| 26.03.26 | 64,94 | 64,94 | 64,67 | 64,67 | 0 |
| 25.03.26 | 65,20 | 65,20 | 65,18 | 65,18 | 0 |
| 24.03.26 | 64,94 | 64,94 | 64,82 | 64,82 | 0 |
| 23.03.26 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 20.03.26 | 65,54 | 65,60 | 65,54 | 65,60 | 0 |
| 19.03.26 | 65,56 | 65,56 | 65,28 | 65,28 | 0 |
