FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.04.26 | 84,92 | 85,02 | 84,92 | 85,02 | 0 |
| 21.04.26 | 85,15 | 85,15 | 84,82 | 84,82 | 0 |
| 20.04.26 | 84,85 | 85,05 | 84,85 | 85,05 | 0 |
| 17.04.26 | 85,04 | 85,25 | 85,04 | 85,25 | 0 |
| 16.04.26 | 85,43 | 85,43 | 85,27 | 85,27 | 0 |
| 15.04.26 | 85,83 | 85,83 | 85,19 | 85,19 | 0 |
| 14.04.26 | 85,74 | 85,74 | 85,54 | 85,54 | 0 |
| 13.04.26 | 85,46 | 85,46 | 85,40 | 85,40 | 0 |
| 10.04.26 | 85,85 | 85,85 | 85,74 | 85,74 | 0 |
| 09.04.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.04.26 | 86,47 | 86,47 | 86,13 | 86,13 | 0 |
| 07.04.26 | 85,41 | 85,41 | 85,03 | 85,03 | 0 |
| 02.04.26 | 84,85 | 85,69 | 84,85 | 85,69 | 0 |
| 01.04.26 | 85,67 | 85,67 | 85,27 | 85,27 | 0 |
| 31.03.26 | 84,62 | 84,86 | 84,62 | 84,86 | 0 |
| 30.03.26 | 83,92 | 84,65 | 83,92 | 84,65 | 0 |
| 27.03.26 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 26.03.26 | 84,19 | 84,29 | 84,19 | 84,29 | 0 |
| 25.03.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 24.03.26 | 84,52 | 84,52 | 84,11 | 84,11 | 0 |
| 23.03.26 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 20.03.26 | 85,19 | 85,19 | 84,30 | 84,30 | 0 |
| 19.03.26 | 84,75 | 85,00 | 84,75 | 85,00 | 0 |
| 18.03.26 | 85,34 | 85,34 | 84,96 | 84,96 | 0 |
| 17.03.26 | 85,16 | 85,18 | 85,16 | 85,18 | 0 |
