BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.04.26 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 22.04.26 | 99,23 | 99,23 | 99,18 | 99,18 | 0 |
| 21.04.26 | 99,35 | 99,35 | 99,26 | 99,26 | 0 |
| 20.04.26 | 99,40 | 99,40 | 99,36 | 99,36 | 0 |
| 17.04.26 | 99,22 | 99,41 | 99,22 | 99,41 | 0 |
| 16.04.26 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 15.04.26 | 99,22 | 99,22 | 99,18 | 99,18 | 0 |
| 14.04.26 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 13.04.26 | 98,96 | 98,99 | 98,96 | 98,99 | 0 |
| 10.04.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.04.26 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 08.04.26 | 98,92 | 99,12 | 98,92 | 99,12 | 0 |
| 07.04.26 | 98,52 | 98,52 | 98,44 | 98,44 | 0 |
| 02.04.26 | 98,41 | 98,52 | 98,41 | 98,52 | 0 |
| 01.04.26 | 98,47 | 98,53 | 98,47 | 98,53 | 0 |
| 31.03.26 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 30.03.26 | 98,32 | 98,32 | 98,22 | 98,22 | 0 |
| 27.03.26 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 26.03.26 | 98,42 | 98,42 | 98,37 | 98,37 | 0 |
| 25.03.26 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 24.03.26 | 98,53 | 98,53 | 98,39 | 98,39 | 0 |
| 23.03.26 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 20.03.26 | 98,67 | 98,67 | 98,44 | 98,44 | 0 |
| 19.03.26 | 98,70 | 98,70 | 98,60 | 98,60 | 0 |
| 18.03.26 | 98,92 | 98,92 | 98,85 | 98,85 | 0 |
