2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 64,84 | 64,91 | 64,84 | 64,91 | 0 |
| 23.04.26 | 64,82 | 65,21 | 64,82 | 65,21 | 0 |
| 22.04.26 | 65,00 | 65,26 | 65,00 | 65,26 | 0 |
| 21.04.26 | 65,22 | 65,22 | 65,04 | 65,04 | 0 |
| 20.04.26 | 65,01 | 65,10 | 65,01 | 65,10 | 0 |
| 17.04.26 | 64,55 | 65,45 | 64,55 | 65,45 | 0 |
| 16.04.26 | 65,27 | 65,27 | 65,07 | 65,07 | 0 |
| 15.04.26 | 65,34 | 65,34 | 65,28 | 65,28 | 0 |
| 14.04.26 | 65,09 | 65,37 | 65,09 | 65,37 | 0 |
| 13.04.26 | 64,39 | 64,77 | 64,39 | 64,77 | 0 |
| 10.04.26 | 64,82 | 65,02 | 64,82 | 65,02 | 0 |
| 09.04.26 | 64,74 | 64,80 | 64,74 | 64,80 | 0 |
| 08.04.26 | 65,42 | 65,42 | 65,15 | 65,15 | 0 |
| 07.04.26 | 64,54 | 64,54 | 63,92 | 63,92 | 0 |
| 02.04.26 | 63,63 | 64,57 | 63,63 | 64,57 | 0 |
| 01.04.26 | 64,62 | 64,62 | 64,43 | 64,43 | 0 |
| 31.03.26 | 63,76 | 63,87 | 63,76 | 63,87 | 0 |
| 30.03.26 | 63,11 | 63,78 | 63,11 | 63,78 | 0 |
| 27.03.26 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 26.03.26 | 63,57 | 63,57 | 63,50 | 63,50 | 0 |
| 25.03.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 24.03.26 | 63,60 | 63,60 | 63,46 | 63,46 | 0 |
| 23.03.26 | 62,57 | 63,44 | 62,57 | 63,44 | 0 |
| 20.03.26 | 64,41 | 64,41 | 63,56 | 63,56 | 0 |
| 19.03.26 | 63,99 | 64,42 | 63,99 | 64,42 | 0 |
