EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 16.04.26 | 77,68 | 77,68 | 77,56 | 77,56 | 0 |
| 15.04.26 | 77,71 | 77,71 | 77,45 | 77,45 | 0 |
| 14.04.26 | 77,33 | 77,47 | 77,33 | 77,47 | 0 |
| 13.04.26 | 77,20 | 77,20 | 77,09 | 77,09 | 0 |
| 10.04.26 | 77,52 | 77,52 | 77,33 | 77,33 | 0 |
| 09.04.26 | 77,70 | 77,70 | 77,44 | 77,44 | 0 |
| 08.04.26 | 77,85 | 77,85 | 77,84 | 77,84 | 0 |
| 07.04.26 | 77,20 | 77,20 | 76,75 | 76,75 | 0 |
| 02.04.26 | 77,05 | 77,37 | 77,05 | 77,37 | 0 |
| 01.04.26 | 77,70 | 77,70 | 77,36 | 77,36 | 0 |
| 31.03.26 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 30.03.26 | 76,71 | 76,96 | 76,71 | 76,96 | 0 |
| 27.03.26 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 26.03.26 | 77,21 | 77,21 | 76,85 | 76,85 | 0 |
| 25.03.26 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 24.03.26 | 77,33 | 77,33 | 77,04 | 77,04 | 0 |
| 23.03.26 | 76,83 | 77,18 | 76,83 | 77,18 | 0 |
| 20.03.26 | 77,80 | 77,80 | 77,13 | 77,13 | 0 |
| 19.03.26 | 77,58 | 77,61 | 77,58 | 77,61 | 0 |
| 18.03.26 | 78,19 | 78,19 | 77,76 | 77,76 | 0 |
| 17.03.26 | 77,81 | 78,00 | 77,81 | 78,00 | 0 |
| 16.03.26 | 77,66 | 77,84 | 77,66 | 77,84 | 0 |
| 13.03.26 | 77,78 | 77,78 | 77,64 | 77,64 | 0 |
| 12.03.26 | 77,86 | 77,86 | 77,73 | 77,73 | 0 |
| 11.03.26 | 78,18 | 78,18 | 77,83 | 77,83 | 0 |
