variabel Prudential Financial Inc. 18/48 auf 3M USD LIBOR
WKN: A2RRY8 / ISIN: US744320BF81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 99,85 | 99,85 | 99,84 | 99,85 | 0 |
| 22.04.26 | 100,05 | 100,05 | 99,90 | 99,91 | 0 |
| 21.04.26 | 100,02 | 100,05 | 99,74 | 99,74 | 0 |
| 20.04.26 | 99,79 | 99,85 | 99,65 | 99,83 | 0 |
| 17.04.26 | 99,67 | 99,87 | 99,59 | 99,87 | 0 |
| 16.04.26 | 99,68 | 99,69 | 99,49 | 99,49 | 0 |
| 15.04.26 | 99,59 | 99,71 | 99,54 | 99,71 | 0 |
| 14.04.26 | 99,57 | 99,57 | 99,47 | 99,48 | 0 |
| 13.04.26 | 99,52 | 99,52 | 99,41 | 99,49 | 0 |
| 10.04.26 | 99,44 | 99,53 | 99,42 | 99,53 | 0 |
| 09.04.26 | 99,02 | 99,39 | 99,02 | 99,33 | 0 |
| 08.04.26 | 99,15 | 99,58 | 99,15 | 99,58 | 0 |
| 07.04.26 | 99,24 | 99,27 | 99,01 | 99,14 | 0 |
| 02.04.26 | 98,98 | 99,06 | 98,85 | 98,86 | 0 |
| 01.04.26 | 98,90 | 99,00 | 98,84 | 98,97 | 0 |
| 31.03.26 | 98,64 | 98,79 | 98,50 | 98,79 | 0 |
| 30.03.26 | 98,69 | 98,84 | 98,62 | 98,84 | 0 |
| 27.03.26 | 98,90 | 98,91 | 98,20 | 98,21 | 0 |
| 26.03.26 | 99,01 | 99,02 | 98,82 | 98,82 | 0 |
| 25.03.26 | 99,01 | 99,04 | 98,95 | 99,01 | 0 |
| 24.03.26 | 98,82 | 98,84 | 98,68 | 98,75 | 0 |
| 23.03.26 | 98,64 | 98,65 | 98,46 | 98,56 | 0 |
| 20.03.26 | 99,33 | 99,41 | 98,95 | 99,04 | 0 |
| 19.03.26 | 99,40 | 99,40 | 99,01 | 99,28 | 0 |
| 18.03.26 | 99,64 | 99,64 | 99,42 | 99,44 | 0 |
| 17.03.26 | 99,47 | 99,56 | 99,37 | 99,55 | 0 |
