2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 24.04.26 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 23.04.26 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 22.04.26 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 21.04.26 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 20.04.26 | 69,69 | 69,69 | 69,69 | 69,65 | 2500 |
| 17.04.26 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 16.04.26 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 15.04.26 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 14.04.26 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 13.04.26 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 10.04.26 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 09.04.26 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 08.04.26 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 07.04.26 | 69,25 | 69,25 | 69,25 | 68,82 | 10000 |
| 02.04.26 | 68,67 | 68,67 | 68,67 | 69,17 | 5000 |
| 01.04.26 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 30.03.26 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 26.03.26 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 25.03.26 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 24.03.26 | 68,11 | 68,11 | 68,11 | 68,30 | 5000 |
| 20.03.26 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 19.03.26 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 18.03.26 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 17.03.26 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
