5,8% Libanon 14/20 auf Festzins
WKN: A1ZGV4 / ISIN: XS1052421150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 23.04.26 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 22.04.26 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 21.04.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 20.04.26 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 17.04.26 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 16.04.26 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 15.04.26 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 14.04.26 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 13.04.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 10.04.26 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 09.04.26 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 08.04.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 07.04.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 02.04.26 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 01.04.26 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 31.03.26 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 30.03.26 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.03.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 26.03.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 25.03.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 24.03.26 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 23.03.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.03.26 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 19.03.26 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
