Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.722 | 3.722 | 3.690 | 3.693 | 29 |
| 23.04.26 | 3.722 | 3.751 | 3.704 | 3.751 | 126 |
| 22.04.26 | 3.647 | 3.715 | 3.647 | 3.715 | 59 |
| 21.04.26 | 3.636 | 3.679 | 3.603 | 3.659 | 69 |
| 20.04.26 | 3.645 | 3.662 | 3.604 | 3.619 | 66 |
| 17.04.26 | 3.675 | 3.699 | 3.547 | 3.600 | 201 |
| 16.04.26 | 3.636 | 3.701 | 3.636 | 3.695 | 89 |
| 15.04.26 | 3.671 | 3.675 | 3.641 | 3.651 | 124 |
| 14.04.26 | 3.730 | 3.749 | 3.642 | 3.663 | 414 |
| 13.04.26 | 3.835 | 3.868 | 3.730 | 3.743 | 46 |
| 10.04.26 | 3.783 | 3.788 | 3.728 | 3.728 | 26 |
| 09.04.26 | 3.822 | 3.876 | 3.762 | 3.762 | 49 |
| 08.04.26 | 3.719 | 3.832 | 3.694 | 3.816 | 270 |
| 07.04.26 | 3.995 | 4.010 | 3.942 | 3.967 | 75 |
| 02.04.26 | 3.995 | 4.057 | 3.939 | 3.949 | 123 |
| 01.04.26 | 4.001 | 4.001 | 3.882 | 3.901 | 120 |
| 31.03.26 | 4.101 | 4.141 | 3.964 | 4.025 | 64 |
| 30.03.26 | 4.160 | 4.176 | 4.137 | 4.139 | 184 |
| 27.03.26 | 4.039 | 4.123 | 4.039 | 4.116 | 118 |
| 26.03.26 | 3.980 | 4.060 | 3.980 | 4.060 | 57 |
| 25.03.26 | 3.942 | 3.991 | 3.930 | 3.973 | 60 |
| 24.03.26 | 3.950 | 4.006 | 3.946 | 3.970 | 30 |
| 23.03.26 | 3.986 | 3.986 | 3.890 | 3.956 | 140 |
| 20.03.26 | 3.931 | 3.979 | 3.930 | 3.961 | 49 |
| 19.03.26 | 3.925 | 3.975 | 3.925 | 3.956 | 133 |
