The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 66,78 | 66,78 | 66,65 | 66,65 | 0 |
| 05.06.24 | 66,48 | 66,67 | 66,48 | 66,67 | 0 |
| 04.06.24 | 66,10 | 66,30 | 66,10 | 66,30 | 0 |
| 03.06.24 | 65,39 | 65,97 | 65,39 | 65,97 | 0 |
| 31.05.24 | 64,53 | 65,02 | 64,53 | 65,02 | 0 |
| 30.05.24 | 64,28 | 64,64 | 64,28 | 64,64 | 0 |
| 29.05.24 | 65,22 | 65,22 | 64,38 | 64,38 | 0 |
| 28.05.24 | 65,66 | 65,76 | 65,66 | 65,76 | 0 |
| 27.05.24 | 65,05 | 65,95 | 65,05 | 65,95 | 0 |
| 24.05.24 | 65,86 | 65,86 | 65,51 | 65,51 | 0 |
| 23.05.24 | 66,31 | 66,31 | 65,75 | 65,75 | 0 |
| 22.05.24 | 66,26 | 66,26 | 66,22 | 66,22 | 0 |
| 21.05.24 | 66,22 | 66,27 | 66,22 | 66,27 | 0 |
| 20.05.24 | 66,33 | 66,33 | 66,14 | 66,14 | 0 |
| 17.05.24 | 66,63 | 66,63 | 66,53 | 66,53 | 0 |
| 16.05.24 | 66,88 | 66,88 | 66,78 | 66,78 | 0 |
| 15.05.24 | 65,98 | 66,29 | 65,98 | 66,29 | 0 |
| 14.05.24 | 65,50 | 65,63 | 65,50 | 65,63 | 0 |
| 13.05.24 | 65,83 | 65,83 | 65,57 | 65,57 | 0 |
| 10.05.24 | 66,36 | 66,36 | 65,48 | 65,48 | 0 |
| 09.05.24 | 65,63 | 65,74 | 65,63 | 65,74 | 0 |
| 08.05.24 | 65,92 | 65,92 | 65,83 | 65,83 | 0 |
| 07.05.24 | 66,20 | 66,20 | 66,14 | 66,14 | 0 |
| 06.05.24 | 65,82 | 66,00 | 65,82 | 66,00 | 0 |
| 03.05.24 | 65,19 | 65,76 | 65,19 | 65,76 | 0 |
