The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 67,81 | 67,88 | 66,97 | 67,33 | 0 |
| 11.02.25 | 68,14 | 68,14 | 67,80 | 67,97 | 0 |
| 10.02.25 | 68,17 | 68,55 | 68,01 | 68,44 | 0 |
| 07.02.25 | 68,71 | 68,43 | 68,43 | 68,43 | 0 |
| 06.02.25 | 68,71 | 69,01 | 68,59 | 68,84 | 0 |
| 05.02.25 | 67,97 | 69,14 | 67,97 | 69,14 | 0 |
| 04.02.25 | 67,36 | 67,48 | 67,48 | 67,48 | 0 |
| 03.02.25 | 68,02 | 68,10 | 67,57 | 68,10 | 0 |
| 31.01.25 | 67,98 | 68,25 | 67,65 | 68,03 | 0 |
| 30.01.25 | 67,81 | 68,48 | 67,71 | 67,71 | 0 |
| 29.01.25 | 68,18 | 68,21 | 67,68 | 67,68 | 0 |
| 28.01.25 | 67,49 | 67,49 | 66,97 | 67,36 | 0 |
| 27.01.25 | 67,53 | 67,84 | 67,50 | 67,54 | 0 |
| 24.01.25 | 67,00 | 67,13 | 66,47 | 67,12 | 0 |
| 23.01.25 | 67,35 | 67,35 | 66,48 | 66,69 | 0 |
| 22.01.25 | 66,63 | 67,22 | 66,61 | 67,22 | 0 |
| 21.01.25 | 66,81 | 66,87 | 66,59 | 66,86 | 0 |
| 20.01.25 | 66,46 | 66,46 | 66,19 | 66,19 | 0 |
| 17.01.25 | 66,25 | 66,51 | 66,15 | 66,35 | 0 |
| 16.01.25 | 65,80 | 66,19 | 65,54 | 66,19 | 0 |
| 15.01.25 | 64,89 | 66,11 | 66,11 | 66,11 | 0 |
| 14.01.25 | 65,12 | 65,12 | 64,60 | 64,80 | 0 |
| 13.01.25 | 64,99 | 65,20 | 64,68 | 64,83 | 0 |
| 10.01.25 | 65,86 | 65,86 | 64,72 | 65,29 | 0 |
| 09.01.25 | 65,74 | 66,38 | 65,43 | 66,21 | 0 |
