The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 02.07.25 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 01.07.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 30.06.25 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 27.06.25 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 26.06.25 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 25.06.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 24.06.25 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 23.06.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 20.06.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 19.06.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 18.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 17.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 16.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 13.06.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 12.06.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 11.06.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 10.06.25 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 09.06.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 06.06.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 05.06.25 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 04.06.25 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 03.06.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 02.06.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 30.05.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
