The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 01.11.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 31.10.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 30.10.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 27.10.23 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 26.10.23 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 25.10.23 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 24.10.23 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 23.10.23 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 20.10.23 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 19.10.23 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 18.10.23 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 17.10.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 16.10.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 13.10.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 12.10.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 11.10.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 10.10.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 09.10.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 06.10.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 05.10.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 04.10.23 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 03.10.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 02.10.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 29.09.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
