The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 05.06.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 04.06.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 03.06.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 31.05.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 30.05.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 29.05.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 28.05.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 27.05.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 24.05.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.05.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 22.05.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 21.05.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 20.05.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 17.05.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 16.05.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 15.05.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 14.05.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 13.05.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.05.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 09.05.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 08.05.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 07.05.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 06.05.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 03.05.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |



