The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 13.08.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 12.08.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 09.08.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 08.08.24 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 07.08.24 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 06.08.24 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 05.08.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 02.08.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 01.08.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 31.07.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 30.07.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 29.07.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 26.07.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 25.07.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 24.07.24 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 23.07.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 22.07.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 19.07.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 18.07.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 17.07.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 16.07.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 15.07.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 12.07.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 11.07.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
