The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 22.10.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 21.10.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 18.10.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 17.10.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 16.10.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 15.10.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 14.10.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 11.10.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 10.10.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 09.10.24 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 08.10.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 07.10.24 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 04.10.24 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 03.10.24 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 02.10.24 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 01.10.24 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 30.09.24 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 27.09.24 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 26.09.24 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 25.09.24 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 24.09.24 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 23.09.24 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 20.09.24 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 19.09.24 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
