The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 26.11.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 25.11.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 22.11.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 21.11.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 20.11.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 19.11.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 18.11.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 15.11.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 14.11.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 13.11.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 12.11.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 11.11.24 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 08.11.24 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 07.11.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 06.11.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 05.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 04.11.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 01.11.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 31.10.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 30.10.24 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 29.10.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 28.10.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 25.10.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 24.10.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
