The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 06.01.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 03.01.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 02.01.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 30.12.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 27.12.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 23.12.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 20.12.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 19.12.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 18.12.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 17.12.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 16.12.24 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 13.12.24 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 12.12.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 11.12.24 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 10.12.24 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 09.12.24 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 06.12.24 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 05.12.24 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 04.12.24 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 03.12.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.12.24 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 29.11.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 28.11.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 27.11.24 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
