The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 67,32 | 67,35 | 67,32 | 67,35 | 0 |
| 27.05.25 | 66,46 | 66,46 | 66,30 | 66,30 | 0 |
| 26.05.25 | 66,23 | 66,31 | 66,23 | 66,31 | 0 |
| 23.05.25 | 66,24 | 66,24 | 66,07 | 66,07 | 0 |
| 22.05.25 | 65,62 | 65,62 | 65,57 | 65,57 | 0 |
| 21.05.25 | 66,26 | 66,26 | 66,17 | 66,17 | 0 |
| 20.05.25 | 67,05 | 67,05 | 67,04 | 67,04 | 0 |
| 19.05.25 | 66,36 | 66,36 | 66,07 | 66,07 | 0 |
| 16.05.25 | 67,41 | 67,50 | 67,41 | 67,50 | 0 |
| 15.05.25 | 66,56 | 66,57 | 66,56 | 66,57 | 0 |
| 14.05.25 | 66,94 | 67,26 | 66,94 | 67,26 | 0 |
| 13.05.25 | 67,33 | 67,33 | 67,10 | 67,10 | 0 |
| 12.05.25 | 67,00 | 67,29 | 67,00 | 67,29 | 0 |
| 09.05.25 | 67,31 | 67,44 | 67,31 | 67,44 | 0 |
| 08.05.25 | 67,67 | 67,67 | 67,45 | 67,45 | 0 |
| 07.05.25 | 67,50 | 67,58 | 67,50 | 67,58 | 0 |
| 06.05.25 | 67,07 | 67,08 | 67,07 | 67,08 | 0 |
| 05.05.25 | 67,06 | 67,50 | 67,06 | 67,50 | 0 |
| 02.05.25 | 67,76 | 67,92 | 67,76 | 67,92 | 0 |
| 30.04.25 | 68,46 | 68,58 | 68,46 | 68,58 | 0 |
| 29.04.25 | 68,07 | 68,07 | 67,97 | 67,97 | 0 |
| 28.04.25 | 67,79 | 67,79 | 67,74 | 67,74 | 0 |
| 25.04.25 | 67,42 | 67,46 | 67,42 | 67,46 | 0 |
| 24.04.25 | 66,89 | 66,89 | 66,81 | 66,81 | 0 |
| 23.04.25 | 66,68 | 67,00 | 66,68 | 67,00 | 0 |
