The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 69,85 | 69,85 | 69,79 | 69,79 | 0 |
| 01.07.25 | 68,39 | 69,75 | 68,39 | 69,75 | 0 |
| 30.06.25 | 68,94 | 69,31 | 68,94 | 69,31 | 0 |
| 27.06.25 | 68,81 | 68,95 | 68,81 | 68,95 | 0 |
| 26.06.25 | 68,59 | 68,59 | 68,55 | 68,55 | 0 |
| 25.06.25 | 68,36 | 68,36 | 67,06 | 67,06 | 0 |
| 24.06.25 | 68,31 | 68,31 | 68,03 | 68,03 | 0 |
| 23.06.25 | 67,34 | 67,50 | 67,34 | 67,50 | 0 |
| 20.06.25 | 67,33 | 67,33 | 66,96 | 66,96 | 0 |
| 19.06.25 | 67,34 | 67,34 | 67,05 | 67,05 | 0 |
| 18.06.25 | 66,88 | 67,08 | 66,88 | 67,08 | 0 |
| 17.06.25 | 66,88 | 66,88 | 66,79 | 66,79 | 0 |
| 16.06.25 | 66,88 | 66,88 | 66,79 | 66,79 | 0 |
| 13.06.25 | 64,99 | 68,13 | 64,99 | 68,13 | 0 |
| 12.06.25 | 67,56 | 67,56 | 65,64 | 65,64 | 0 |
| 11.06.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 10.06.25 | 67,79 | 68,00 | 67,79 | 68,00 | 0 |
| 09.06.25 | 66,99 | 67,37 | 66,99 | 67,37 | 0 |
| 06.06.25 | 68,08 | 68,33 | 68,08 | 68,33 | 0 |
| 05.06.25 | 68,37 | 68,37 | 68,29 | 68,29 | 0 |
| 04.06.25 | 67,89 | 67,89 | 67,60 | 67,60 | 0 |
| 03.06.25 | 67,88 | 67,88 | 67,86 | 67,86 | 0 |
| 02.06.25 | 67,76 | 67,76 | 67,33 | 67,33 | 0 |
| 30.05.25 | 67,92 | 67,92 | 67,80 | 67,80 | 0 |
| 29.05.25 | 66,85 | 66,85 | 66,74 | 66,74 | 0 |
