KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 98,86 | 98,86 | 98,73 | 98,73 | 0 |
| 27.12.21 | 98,84 | 98,84 | 98,77 | 98,77 | 0 |
| 23.12.21 | 99,11 | 99,11 | 98,99 | 98,99 | 0 |
| 22.12.21 | 99,29 | 99,29 | 99,13 | 99,13 | 0 |
| 21.12.21 | 99,71 | 99,71 | 99,53 | 99,53 | 0 |
| 20.12.21 | 99,80 | 99,80 | 99,73 | 99,73 | 0 |
| 17.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.12.21 | 99,55 | 99,55 | 99,29 | 99,29 | 0 |
| 15.12.21 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 14.12.21 | 99,71 | 99,71 | 99,64 | 99,64 | 0 |
| 13.12.21 | 99,53 | 99,56 | 99,53 | 99,56 | 0 |
| 10.12.21 | 99,37 | 99,40 | 99,37 | 99,40 | 0 |
| 09.12.21 | 99,39 | 99,47 | 99,39 | 99,47 | 0 |
| 08.12.21 | 99,60 | 99,77 | 99,60 | 99,77 | 0 |
| 07.12.21 | 99,47 | 99,57 | 99,47 | 99,57 | 0 |
| 06.12.21 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 03.12.21 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 02.12.21 | 99,26 | 99,38 | 99,26 | 99,38 | 0 |
| 01.12.21 | 99,31 | 99,31 | 99,20 | 99,20 | 0 |
| 30.11.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 29.11.21 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 26.11.21 | 98,80 | 99,04 | 98,80 | 99,04 | 0 |
| 25.11.21 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 24.11.21 | 99,25 | 99,32 | 99,25 | 99,32 | 0 |
| 23.11.21 | 99,59 | 99,59 | 99,46 | 99,46 | 0 |
