The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 67,04 | 67,04 | 66,93 | 66,93 | 0 |
| 21.10.24 | 67,55 | 67,55 | 67,24 | 67,24 | 0 |
| 18.10.24 | 67,61 | 67,61 | 67,60 | 67,60 | 0 |
| 17.10.24 | 68,21 | 68,21 | 67,73 | 67,73 | 0 |
| 16.10.24 | 68,01 | 68,01 | 67,71 | 67,71 | 0 |
| 15.10.24 | 66,47 | 67,36 | 66,47 | 67,36 | 0 |
| 14.10.24 | 65,24 | 66,39 | 65,24 | 66,39 | 0 |
| 11.10.24 | 66,47 | 66,47 | 66,32 | 66,32 | 0 |
| 10.10.24 | 66,68 | 66,69 | 66,68 | 66,69 | 0 |
| 09.10.24 | 67,65 | 67,69 | 67,65 | 67,69 | 0 |
| 08.10.24 | 67,36 | 67,36 | 67,23 | 67,23 | 0 |
| 07.10.24 | 68,51 | 68,51 | 68,31 | 68,31 | 0 |
| 04.10.24 | 68,87 | 68,87 | 68,73 | 68,73 | 0 |
| 03.10.24 | 68,72 | 69,24 | 68,72 | 69,24 | 0 |
| 02.10.24 | 69,76 | 69,76 | 69,05 | 69,05 | 0 |
| 01.10.24 | 68,99 | 69,73 | 68,99 | 69,73 | 0 |
| 30.09.24 | 69,58 | 69,58 | 69,48 | 69,48 | 0 |
| 27.09.24 | 69,40 | 69,40 | 69,02 | 69,02 | 0 |
| 26.09.24 | 68,88 | 69,44 | 68,88 | 69,44 | 0 |
| 25.09.24 | 69,75 | 69,75 | 69,16 | 69,16 | 0 |
| 24.09.24 | 69,12 | 69,12 | 68,84 | 68,84 | 0 |
| 23.09.24 | 69,57 | 69,57 | 69,37 | 69,37 | 0 |
| 20.09.24 | 69,94 | 69,95 | 69,94 | 69,95 | 0 |
| 19.09.24 | 70,16 | 70,16 | 69,99 | 69,99 | 0 |
| 18.09.24 | 70,62 | 70,62 | 70,13 | 70,13 | 0 |
