The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 68,07 | 68,07 | 68,03 | 68,03 | 0 |
| 25.11.24 | 67,57 | 67,57 | 67,53 | 67,53 | 0 |
| 22.11.24 | 66,97 | 67,10 | 66,97 | 67,10 | 0 |
| 21.11.24 | 66,99 | 67,11 | 66,99 | 67,11 | 0 |
| 20.11.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 19.11.24 | 67,18 | 67,41 | 67,18 | 67,41 | 0 |
| 18.11.24 | 66,66 | 66,66 | 66,48 | 66,48 | 0 |
| 15.11.24 | 66,87 | 66,88 | 66,87 | 66,88 | 0 |
| 14.11.24 | 66,69 | 66,73 | 66,69 | 66,73 | 0 |
| 13.11.24 | 67,45 | 67,51 | 67,45 | 67,51 | 0 |
| 12.11.24 | 68,41 | 68,41 | 68,20 | 68,20 | 0 |
| 11.11.24 | 68,54 | 68,62 | 68,54 | 68,62 | 0 |
| 08.11.24 | 67,96 | 68,16 | 67,96 | 68,16 | 0 |
| 07.11.24 | 67,19 | 67,19 | 66,98 | 66,98 | 0 |
| 06.11.24 | 66,94 | 66,94 | 66,74 | 66,74 | 0 |
| 05.11.24 | 67,43 | 67,55 | 67,43 | 67,55 | 0 |
| 04.11.24 | 67,17 | 67,40 | 67,17 | 67,40 | 0 |
| 01.11.24 | 66,95 | 66,95 | 66,93 | 66,93 | 0 |
| 31.10.24 | 66,75 | 66,98 | 66,75 | 66,98 | 0 |
| 30.10.24 | 66,84 | 67,10 | 66,84 | 67,10 | 0 |
| 29.10.24 | 66,34 | 66,39 | 66,34 | 66,39 | 0 |
| 28.10.24 | 65,90 | 66,20 | 65,90 | 66,20 | 0 |
| 25.10.24 | 66,80 | 66,80 | 66,78 | 66,78 | 0 |
| 24.10.24 | 66,67 | 66,77 | 66,67 | 66,77 | 0 |
| 23.10.24 | 66,94 | 66,94 | 66,72 | 66,72 | 0 |
