2,375% US Treasury 19/29 auf Festzins
WKN: A2R1YN / ISIN: US9128286T26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 05.01.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 04.01.24 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 03.01.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 02.01.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 29.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 28.12.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 27.12.23 | 92,85 | 92,85 | 92,67 | 93,03 | 25000 |
| 22.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 21.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 20.12.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 19.12.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 18.12.23 | 92,45 | 92,45 | 92,35 | 92,26 | 20000 |
| 15.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 14.12.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 13.12.23 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 12.12.23 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 11.12.23 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 08.12.23 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 07.12.23 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 06.12.23 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 05.12.23 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 04.12.23 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 01.12.23 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 30.11.23 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
