The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 70,39 | 70,39 | 70,39 | 70,39 | 0 |
| 06.12.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 05.12.23 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 04.12.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 01.12.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 30.11.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 29.11.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 28.11.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 27.11.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 24.11.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 23.11.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 22.11.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 21.11.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 20.11.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 17.11.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 16.11.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 15.11.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 14.11.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 13.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 10.11.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 09.11.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 08.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 07.11.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 06.11.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 03.11.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
