The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 65,64 | 65,99 | 65,64 | 65,99 | 0 |
| 09.07.24 | 65,93 | 65,93 | 65,77 | 65,77 | 0 |
| 08.07.24 | 65,86 | 66,43 | 65,86 | 66,43 | 0 |
| 05.07.24 | 65,59 | 65,91 | 65,59 | 65,91 | 0 |
| 04.07.24 | 65,18 | 65,57 | 65,18 | 65,57 | 0 |
| 03.07.24 | 64,67 | 65,89 | 64,67 | 65,89 | 0 |
| 02.07.24 | 64,75 | 64,75 | 64,33 | 64,33 | 0 |
| 01.07.24 | 64,83 | 64,83 | 64,11 | 64,11 | 0 |
| 28.06.24 | 65,54 | 65,54 | 65,14 | 65,14 | 0 |
| 27.06.24 | 64,89 | 65,45 | 64,89 | 65,45 | 0 |
| 26.06.24 | 66,51 | 66,51 | 66,49 | 66,49 | 0 |
| 25.06.24 | 66,58 | 66,60 | 66,58 | 66,60 | 0 |
| 24.06.24 | 66,10 | 66,10 | 66,00 | 66,00 | 0 |
| 21.06.24 | 66,41 | 66,66 | 66,41 | 66,66 | 0 |
| 20.06.24 | 66,54 | 66,54 | 65,65 | 65,65 | 0 |
| 19.06.24 | 66,82 | 66,82 | 66,59 | 66,59 | 0 |
| 18.06.24 | 66,34 | 66,34 | 66,08 | 66,08 | 0 |
| 17.06.24 | 66,87 | 66,87 | 65,62 | 65,62 | 0 |
| 14.06.24 | 67,27 | 67,27 | 66,55 | 66,55 | 0 |
| 13.06.24 | 66,63 | 66,81 | 66,63 | 66,81 | 0 |
| 12.06.24 | 65,78 | 66,83 | 65,78 | 66,83 | 0 |
| 11.06.24 | 65,73 | 65,73 | 65,49 | 65,49 | 0 |
| 10.06.24 | 65,57 | 65,61 | 65,57 | 65,61 | 0 |
| 07.06.24 | 66,94 | 66,94 | 65,87 | 65,87 | 0 |
| 06.06.24 | 66,78 | 66,78 | 66,65 | 66,65 | 0 |
