The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 65,63 | 65,90 | 65,63 | 65,90 | 0 |
| 22.04.25 | 64,27 | 65,01 | 64,27 | 65,01 | 0 |
| 17.04.25 | 65,49 | 65,49 | 65,46 | 65,46 | 0 |
| 16.04.25 | 65,32 | 65,32 | 65,14 | 65,14 | 0 |
| 15.04.25 | 64,89 | 64,89 | 62,33 | 62,33 | 0 |
| 14.04.25 | 64,96 | 65,57 | 64,96 | 65,57 | 0 |
| 11.04.25 | 64,48 | 64,48 | 63,40 | 63,40 | 0 |
| 10.04.25 | 65,48 | 65,48 | 64,79 | 64,79 | 0 |
| 09.04.25 | 63,16 | 63,16 | 62,83 | 62,83 | 0 |
| 08.04.25 | 65,38 | 65,82 | 65,38 | 65,82 | 0 |
| 07.04.25 | 67,59 | 67,59 | 65,85 | 65,85 | 0 |
| 04.04.25 | 69,58 | 69,58 | 68,14 | 68,14 | 0 |
| 03.04.25 | 69,81 | 69,81 | 69,05 | 69,05 | 0 |
| 02.04.25 | 68,79 | 68,93 | 68,79 | 68,93 | 0 |
| 01.04.25 | 68,87 | 68,94 | 68,87 | 68,94 | 0 |
| 31.03.25 | 68,81 | 68,81 | 68,46 | 68,46 | 0 |
| 28.03.25 | 68,12 | 68,17 | 68,12 | 68,17 | 0 |
| 27.03.25 | 67,82 | 67,82 | 67,68 | 67,68 | 0 |
| 26.03.25 | 68,37 | 68,37 | 68,05 | 68,05 | 0 |
| 25.03.25 | 68,44 | 68,90 | 68,44 | 68,90 | 0 |
| 24.03.25 | 68,70 | 68,70 | 68,60 | 68,60 | 0 |
| 21.03.25 | 69,11 | 69,11 | 68,99 | 68,99 | 0 |
| 20.03.25 | 69,55 | 69,76 | 69,55 | 69,76 | 0 |
| 19.03.25 | 68,71 | 68,94 | 68,71 | 68,94 | 0 |
| 18.03.25 | 68,55 | 68,55 | 68,53 | 68,53 | 0 |
