NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 64,68 | 64,69 | 64,19 | 64,34 | 0 |
| 06.12.23 | 64,01 | 64,53 | 63,65 | 64,53 | 0 |
| 05.12.23 | 62,72 | 63,87 | 62,72 | 63,87 | 0 |
| 04.12.23 | 62,30 | 62,83 | 62,20 | 62,79 | 0 |
| 01.12.23 | 61,66 | 62,52 | 61,52 | 62,52 | 0 |
| 30.11.23 | 61,65 | 62,12 | 61,62 | 61,74 | 0 |
| 29.11.23 | 61,15 | 61,89 | 61,08 | 61,89 | 0 |
| 28.11.23 | 59,99 | 61,33 | 59,89 | 61,33 | 0 |
| 27.11.23 | 59,99 | 60,87 | 59,89 | 60,87 | 0 |
| 24.11.23 | 60,20 | 60,28 | 60,13 | 60,13 | 0 |
| 23.11.23 | 60,67 | 60,87 | 60,60 | 60,60 | 0 |
| 22.11.23 | 60,45 | 61,24 | 60,19 | 60,85 | 0 |
| 21.11.23 | 60,10 | 60,74 | 60,10 | 60,56 | 0 |
| 20.11.23 | 60,13 | 60,31 | 59,94 | 60,25 | 0 |
| 17.11.23 | 60,12 | 60,87 | 60,03 | 60,33 | 0 |
| 16.11.23 | 59,80 | 60,16 | 59,80 | 60,16 | 0 |
| 15.11.23 | 60,03 | 60,64 | 59,93 | 59,93 | 0 |
| 14.11.23 | 58,92 | 60,03 | 58,84 | 60,03 | 0 |
| 13.11.23 | 58,61 | 59,25 | 58,61 | 59,06 | 0 |
| 10.11.23 | 59,03 | 59,36 | 58,77 | 59,07 | 0 |
| 09.11.23 | 59,69 | 59,92 | 59,61 | 59,68 | 0 |
| 08.11.23 | 59,24 | 59,95 | 59,03 | 59,95 | 0 |
| 07.11.23 | 58,86 | 59,10 | 58,77 | 59,10 | 0 |
| 06.11.23 | 59,78 | 59,78 | 59,19 | 59,19 | 0 |
| 03.11.23 | 58,81 | 60,13 | 58,78 | 59,94 | 0 |
