NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 64,58 | 64,74 | 63,95 | 63,98 | 80000 |
| 15.01.24 | 64,87 | 65,31 | 64,42 | 64,58 | 4000 |
| 12.01.24 | 64,42 | 65,31 | 64,42 | 65,21 | 0 |
| 11.01.24 | 64,46 | 65,27 | 64,42 | 64,77 | 0 |
| 10.01.24 | 64,50 | 64,86 | 64,26 | 64,38 | 0 |
| 09.01.24 | 64,94 | 64,94 | 64,40 | 64,59 | 0 |
| 08.01.24 | 64,90 | 65,12 | 64,34 | 65,12 | 0 |
| 05.01.24 | 65,41 | 65,41 | 64,64 | 65,12 | 0 |
| 04.01.24 | 66,30 | 66,40 | 65,30 | 65,30 | 0 |
| 03.01.24 | 66,08 | 66,43 | 65,82 | 66,43 | 0 |
| 02.01.24 | 66,51 | 66,51 | 65,65 | 66,27 | 0 |
| 29.12.23 | 67,96 | 67,98 | 66,63 | 66,63 | 0 |
| 28.12.23 | 67,96 | 67,98 | 67,37 | 67,37 | 0 |
| 27.12.23 | 66,92 | 67,58 | 66,92 | 67,58 | 0 |
| 22.12.23 | 67,25 | 67,25 | 66,97 | 67,11 | 0 |
| 21.12.23 | 67,38 | 67,56 | 67,11 | 67,34 | 0 |
| 20.12.23 | 66,86 | 67,32 | 66,86 | 67,28 | 0 |
| 19.12.23 | 66,26 | 66,75 | 66,26 | 66,75 | 0 |
| 18.12.23 | 66,71 | 66,97 | 66,21 | 66,21 | 0 |
| 15.12.23 | 65,40 | 66,91 | 65,40 | 66,91 | 0 |
| 14.12.23 | 64,84 | 66,74 | 64,84 | 65,83 | 0 |
| 13.12.23 | 64,30 | 65,08 | 64,30 | 65,08 | 0 |
| 12.12.23 | 64,01 | 64,59 | 64,01 | 64,27 | 0 |
| 11.12.23 | 63,57 | 64,05 | 63,57 | 63,91 | 0 |
| 08.12.23 | 64,41 | 64,41 | 63,57 | 63,91 | 0 |
