NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 63,89 | 64,51 | 63,79 | 64,36 | 0 |
| 25.10.24 | 63,52 | 64,38 | 63,52 | 64,25 | 0 |
| 24.10.24 | 64,06 | 64,32 | 64,06 | 64,28 | 0 |
| 23.10.24 | 63,07 | 63,80 | 63,06 | 63,80 | 0 |
| 22.10.24 | 62,99 | 63,85 | 63,03 | 63,55 | 0 |
| 21.10.24 | 64,90 | 65,23 | 63,58 | 63,58 | 0 |
| 18.10.24 | 65,38 | 65,70 | 65,32 | 65,69 | 0 |
| 17.10.24 | 64,79 | 65,69 | 64,69 | 65,60 | 0 |
| 16.10.24 | 64,48 | 65,78 | 64,48 | 65,71 | 0 |
| 15.10.24 | 64,03 | 65,46 | 64,03 | 65,46 | 0 |
| 14.10.24 | 63,87 | 64,62 | 63,81 | 64,41 | 0 |
| 11.10.24 | 63,97 | 64,60 | 63,90 | 64,33 | 0 |
| 10.10.24 | 64,50 | 64,61 | 64,33 | 64,48 | 0 |
| 09.10.24 | 63,91 | 64,55 | 63,69 | 64,31 | 0 |
| 08.10.24 | 63,92 | 64,48 | 63,90 | 64,31 | 0 |
| 07.10.24 | 63,98 | 64,79 | 63,98 | 64,79 | 0 |
| 04.10.24 | 63,89 | 64,90 | 63,77 | 64,90 | 0 |
| 03.10.24 | 64,17 | 64,43 | 63,89 | 64,43 | 0 |
| 02.10.24 | 64,65 | 64,86 | 64,07 | 64,20 | 0 |
| 01.10.24 | 63,67 | 65,17 | 63,65 | 65,17 | 0 |
| 30.09.24 | 63,69 | 64,21 | 63,59 | 63,99 | 0 |
| 27.09.24 | 63,36 | 64,30 | 63,25 | 64,30 | 0 |
| 26.09.24 | 63,39 | 64,26 | 63,25 | 63,84 | 0 |
| 25.09.24 | 63,50 | 64,12 | 63,47 | 63,86 | 0 |
| 24.09.24 | 63,39 | 63,80 | 63,37 | 63,52 | 0 |
