NESTLE F.I. 20/40 MTN
WKN: A285PC / ISIN: XS2263684933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 65,64 | 67,10 | 65,64 | 67,06 | 0 |
| 29.11.24 | 65,41 | 66,18 | 65,41 | 66,18 | 0 |
| 28.11.24 | 65,79 | 65,99 | 65,45 | 65,99 | 0 |
| 27.11.24 | 64,53 | 65,43 | 64,45 | 65,42 | 0 |
| 26.11.24 | 64,22 | 65,05 | 64,10 | 65,05 | 0 |
| 25.11.24 | 63,77 | 64,68 | 63,77 | 64,55 | 0 |
| 22.11.24 | 63,42 | 64,37 | 63,10 | 64,25 | 0 |
| 21.11.24 | 63,56 | 64,05 | 63,35 | 64,05 | 0 |
| 20.11.24 | 63,56 | 63,99 | 63,21 | 63,68 | 0 |
| 19.11.24 | 63,67 | 64,55 | 63,64 | 64,16 | 0 |
| 18.11.24 | 63,70 | 64,11 | 63,26 | 64,06 | 0 |
| 15.11.24 | 63,82 | 64,58 | 63,68 | 64,35 | 0 |
| 14.11.24 | 63,34 | 64,42 | 63,08 | 64,34 | 0 |
| 13.11.24 | 63,60 | 64,33 | 63,45 | 64,33 | 0 |
| 12.11.24 | 63,91 | 64,88 | 63,78 | 64,49 | 0 |
| 11.11.24 | 63,74 | 64,59 | 63,74 | 64,48 | 0 |
| 08.11.24 | 62,76 | 64,21 | 62,76 | 64,21 | 0 |
| 07.11.24 | 63,06 | 63,53 | 62,92 | 63,53 | 0 |
| 06.11.24 | 62,88 | 64,21 | 62,88 | 63,75 | 0 |
| 05.11.24 | 63,02 | 63,73 | 62,91 | 63,59 | 0 |
| 04.11.24 | 62,78 | 63,80 | 62,76 | 63,79 | 0 |
| 01.11.24 | 63,09 | 63,78 | 63,06 | 63,40 | 0 |
| 31.10.24 | 62,71 | 63,37 | 62,47 | 62,47 | 0 |
| 30.10.24 | 63,13 | 64,08 | 63,13 | 64,01 | 0 |
| 29.10.24 | 63,43 | 64,01 | 63,43 | 64,01 | 0 |
