KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 99,40 | 99,98 | 99,40 | 99,98 | 0 |
| 18.11.21 | 99,38 | 99,53 | 99,38 | 99,53 | 0 |
| 17.11.21 | 99,50 | 99,50 | 99,24 | 99,24 | 0 |
| 16.11.21 | 99,60 | 99,60 | 99,54 | 99,54 | 0 |
| 15.11.21 | 100,07 | 100,07 | 99,75 | 99,75 | 0 |
| 12.11.21 | 99,73 | 99,89 | 99,73 | 99,89 | 0 |
| 11.11.21 | 99,80 | 99,80 | 99,68 | 99,68 | 0 |
| 10.11.21 | 100,09 | 100,09 | 99,81 | 99,81 | 0 |
| 09.11.21 | 99,85 | 100,18 | 99,85 | 100,18 | 0 |
| 08.11.21 | 100,10 | 100,10 | 99,90 | 99,90 | 0 |
| 05.11.21 | 99,79 | 100,08 | 99,79 | 100,08 | 0 |
| 04.11.21 | 99,23 | 99,75 | 99,23 | 99,75 | 0 |
| 03.11.21 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 02.11.21 | 98,84 | 99,18 | 98,84 | 99,18 | 0 |
| 01.11.21 | 98,66 | 98,70 | 98,66 | 98,70 | 0 |
| 29.10.21 | 98,90 | 98,90 | 98,59 | 98,59 | 0 |
| 28.10.21 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 27.10.21 | 98,94 | 99,23 | 98,94 | 99,23 | 0 |
| 26.10.21 | 98,99 | 98,99 | 98,96 | 98,96 | 0 |
| 25.10.21 | 98,83 | 98,91 | 98,83 | 98,91 | 0 |
| 22.10.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 21.10.21 | 99,06 | 99,06 | 98,78 | 98,78 | 0 |
| 20.10.21 | 98,84 | 99,02 | 98,84 | 99,02 | 0 |
| 19.10.21 | 99,15 | 99,15 | 98,89 | 98,89 | 0 |
| 18.10.21 | 99,19 | 99,19 | 99,14 | 99,14 | 0 |
