KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,20 | 84,20 | 84,19 | 84,19 | 0 |
| 23.06.22 | 82,92 | 84,04 | 82,92 | 84,04 | 0 |
| 22.06.22 | 82,79 | 82,95 | 82,79 | 82,95 | 0 |
| 21.06.22 | 82,44 | 82,44 | 82,41 | 82,41 | 0 |
| 20.06.22 | 82,93 | 82,93 | 82,44 | 82,44 | 0 |
| 17.06.22 | 82,21 | 82,84 | 82,21 | 82,84 | 0 |
| 16.06.22 | 82,81 | 82,81 | 82,15 | 82,15 | 0 |
| 15.06.22 | 82,51 | 82,64 | 82,51 | 82,64 | 0 |
| 14.06.22 | 83,08 | 83,08 | 82,08 | 82,08 | 0 |
| 13.06.22 | 84,36 | 84,36 | 82,94 | 82,94 | 0 |
| 10.06.22 | 85,10 | 85,10 | 84,49 | 84,49 | 0 |
| 09.06.22 | 85,75 | 85,75 | 85,11 | 85,11 | 0 |
| 08.06.22 | 86,08 | 86,08 | 85,76 | 85,76 | 0 |
| 07.06.22 | 85,99 | 86,15 | 85,99 | 86,15 | 0 |
| 06.06.22 | 86,38 | 86,38 | 85,97 | 85,97 | 0 |
| 03.06.22 | 86,48 | 86,48 | 86,29 | 86,29 | 0 |
| 02.06.22 | 86,88 | 86,88 | 86,48 | 86,48 | 0 |
| 01.06.22 | 87,13 | 87,13 | 86,83 | 86,83 | 0 |
| 31.05.22 | 87,42 | 87,42 | 87,15 | 87,15 | 0 |
| 30.05.22 | 87,84 | 87,84 | 87,57 | 87,57 | 0 |
| 27.05.22 | 87,92 | 88,03 | 87,92 | 88,03 | 0 |
| 26.05.22 | 87,98 | 87,98 | 87,81 | 87,81 | 0 |
| 25.05.22 | 87,79 | 87,83 | 87,79 | 87,83 | 0 |
| 24.05.22 | 87,63 | 87,81 | 87,63 | 87,81 | 0 |
| 23.05.22 | 87,84 | 87,84 | 87,47 | 87,47 | 0 |
