iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:39:49 64,62 50.0
14:39:26 64,60 3.0
14:39:23 64,65 4.0
14:38:21 64,62 58.0
14:37:51 64,70 228.0
14:37:24 64,70 780.0
14:37:15 64,65 149.0
14:36:50 64,65 810.0
14:35:09 64,52 50.0
14:34:10 64,61 70.0
14:31:54 64,65 77.0
14:31:00 64,67 1.0
14:30:59 64,68 440.0
14:30:59 64,68 780.0
14:30:47 64,68 780.0
14:30:40 64,62 1.0
14:30:27 64,60 150.0
14:29:32 64,58 15.0
14:26:22 64,51 3.0
14:26:11 64,58 7.0
Times & Sales
Zeit Kurs Stück
14:25:21 64,50 420.0
14:24:57 64,46 200.0
14:21:45 64,34 25.0
14:21:35 64,41 155.0
14:17:34 64,31 35.0
14:09:58 64,41 125.0
14:08:27 64,39 2.0
14:03:25 64,34 50.0
14:01:11 64,31 72.0
13:54:55 64,28 24.0
13:51:03 64,20 4.0
13:46:27 64,20 70.0
13:42:32 64,10 16.0
13:40:39 64,02 20.0
13:39:44 64,09 12.0
13:37:00 64,02 39.0
13:34:31 63,98 1.0
13:31:52 64,03 115.0
13:19:52 63,84 8.0
13:19:07 63,83 2.0
Times & Sales
Zeit Kurs Stück
13:05:22 63,91 40.0
13:04:53 64,09 1.0
12:56:53 64,00 1.0
12:53:48 63,97 16.0
12:52:36 63,98 23.0
12:51:57 63,96 10.0
12:49:31 64,18 2.0
12:38:03 64,07 50.0
12:33:11 64,02 30.0
12:31:41 63,93 80.0
12:29:48 64,28 13.0
12:28:10 64,30 2.0
12:27:42 63,96 4.0
12:23:41 64,22 56.0
12:19:16 64,20 400.0
12:19:07 64,20 50.0
12:18:15 64,23 4.0
12:17:56 64,25 1.0
12:15:42 64,17 9.0
12:11:59 64,17 143.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   12     
RSS Feeds

Ansicht